                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-27
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2365.86041        13.43582     .5711477
DSE - 20 INDEX (DS20)           2423.95703         2.31854     .0957426
DSE GENERAL INDEX (DGEN)        2763.16165        16.96902     .6179107


All Category

    ISSUES ADVANCED                 :                    149
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                    103
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  68885
    B. VOLUME(Nos.)                 :               18142750
    C. VALUE(Tk)                    :          3029134018.80


MARKET CAPITALISATION

    EQUITY                          :        760229709396.75
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        962384645896.75





                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-27
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      745.75   830.50   730.00   830.25   14.95   379    25850   206.486
1STICB      5300.00  5600.00  5300.00  5524.75    4.46     8       40     2.210
2NDICB      1844.00  1955.00  1810.00  1926.75    9.58    32      315     6.009
3RDICB      1110.00  1189.00  1110.00  1158.00    5.51    14      210     2.432
4THICB      1110.00  1200.00  1110.00  1185.00    9.21    31      470     5.502
5THICB      1260.00  1345.00  1260.00  1273.25    6.05    15      200     2.547
6THICB       530.00   565.00   530.00   549.00    5.22   288     6010    33.191
7THICB       735.00   789.00   735.00   763.75    9.45    53     2850    21.764
8THICB       478.00   539.00   478.00   529.00   10.78   123     7850    40.749
ABBANK       987.75  1009.00   960.00   989.25     .32  4309   108085  1060.927
ACI          495.00   499.20   491.60   493.50    -.18   648   126500   627.382
AFTABAUTO    409.00   409.00   395.00   398.25   -2.08   267     6955    27.742
AGNISYSL      70.00    71.90    68.50    69.00     .00   205   208500   146.140
AIMS1STMF     11.24    11.75    11.20    11.40    2.24  1006  3742500   430.665
ALARABANK    448.00   455.00   442.00   446.00    -.11   235    19950    89.203
AMBEEPHA     122.60   127.00   119.00   124.30    3.66    80     9200    11.380
AMCL(PRAN)   980.00  1000.00   977.50   990.75    1.71   229     5460    54.334
APEXADELFT  2768.00  2948.00  2740.00  2872.25    4.04   503    14760   425.059
APEXFOODS    920.00   920.00   860.00   882.50   -4.25   231     3350    29.872
APEXSPINN    580.00   600.00   573.25   583.50    -.89    60     2100    12.302
APEXTANRY    846.00   848.00   809.00   817.75   -3.11   645    14220   117.847
APEXWEAV     143.00   147.00   141.25   145.25    1.75    24     2000     2.898
ARAMIT       256.10   264.00   256.10   257.00     .19   178    20650    53.293
ASIAPACINS   262.00   271.00   258.25   262.25    -.19   274    25650    67.714
ATLASBANG    370.00   375.00   370.00   370.10     .21   156    12700    47.245
BANGAS       401.50   440.00   401.00   425.50    5.06    46     1330     5.505
BANKASIA     400.00   400.50   396.00   397.50    -.93    28     2000     7.964
BATASHOE     399.90   404.90   393.00   394.80    -.27   243    29800   119.213
BATBC        219.70   222.00   214.10   215.30    -.78  1501   279950   609.133
BDCOM         31.00    31.80    30.60    30.80     .65   604   634000   197.941
BDFINANCE    320.00   322.00   316.00   316.25   -2.39    82     6100    19.397
BDLAMPS      975.00   990.00   956.25   961.00     .60    75     1320    12.771
BDONLINE      52.70    53.50    51.40    52.60    2.53   323   234500   123.585
BERGERPBL    315.00   318.00   312.20   313.80     .31    40     3900    12.278
BEXIMCO      116.00   118.90   113.60   115.00     .26  3130  1450700  1680.402
BEXTEX        14.90    15.70    14.60    15.40    4.76   912   738600   112.602
BGIC         604.00   627.00   604.00   614.50    3.10   797    27170   167.997
BIFC         316.50   320.00   310.00   311.25   -3.41   265    24300    76.277
BOC          299.70   304.00   295.30   295.50     .88   731   115550   344.038
BRACBANK     889.00   940.00   885.25   926.00    2.68   619    49750   455.241
BSC         2470.00  2520.00  2470.00  2498.25    4.11    22      175     4.368
BXPHARMA     115.40   116.90   113.60   115.20     .52  3801  1675750  1932.730
BXSYNTH      122.00   128.00   119.50   125.50    3.50   374    30260    37.580
CENTRALINS   367.00   388.00   366.00   369.50     .81   122     6440    24.277
CITYBANK     542.00   559.00   542.00   545.00    -.18   238     9935    54.543
CONFIDCEM    312.00   319.00   310.00   310.75    1.30   395    27820    87.638
DAFODILCOM    20.50    21.00    20.50    20.50    1.48   131   118500    24.601
DELTASPINN   174.00   183.00   169.00   172.25     .29    64     4840     8.563
DESCO        899.00   964.75   890.50   936.25     .13   298    30350   286.797
DHAKABANK    455.00   462.00   455.00   459.75     .43    22     1650     7.586
DUTCHBANGL  3470.00  3550.00  3470.00  3539.50    -.07    34     1700    60.087
EASTERNINS   409.00   409.00   390.00   391.75   -1.81    35     1540     6.062
EASTLAND     887.00   909.00   873.00   887.00    2.33   535    24140   215.304
EASTRNLUB    450.00   460.00   449.90   454.10    6.54    20     1400     6.358
EBL          893.75   893.75   880.25   885.75    -.92    93     3080    27.314
ECABLES      660.00   708.25   660.00   679.50    3.11   652    17450   119.871
EHL          309.00   314.75   303.00   303.75    -.65   674    46960   144.634
EXIMBANK     333.00   338.75   333.00   333.75     .37   202    19700    66.036
FAREASTLIF  2799.00  3049.00  2799.00  2983.25    7.19   212    13900   408.106
FEDERALINS   332.25   345.00   326.25   335.75     .59    49     4050    13.642
FLEASEINT    374.00   377.00   365.00   366.75     .06    59     4600    17.015
GLAXOSMITH   259.50   259.50   251.30   252.40     .03    96     9450    23.905
GQBALLPEN    119.50   123.90   119.50   121.50    1.41   297    30700    37.521
GRAMEEN1      97.90   102.00    97.50    98.50    2.17   633   457500   456.252
GREENDELT   2060.00  2099.00  2041.00  2056.50    1.73   222     4880   101.028
HEIDELBCEM  1270.00  1340.00  1269.75  1330.50    6.29   815    18380   240.840
IBNSINA     1005.00  1005.00   983.00   991.75     .05    30      570     5.653
ICB         3215.75  3290.50  3200.00  3277.00    9.54    19      950    31.132
ICB1STNRB    290.00   308.00   285.00   299.75    7.24   305    26500    79.117
ICB2NDNRB    158.00   168.00   158.00   161.50    2.86  2141   257250   419.012
ICBAMCL1ST   410.00   429.00   410.00   418.75    2.19   101     7050    29.752
ICBISLAMIC   289.00   315.00   285.00   300.25    6.66   122    10250    30.940
IDLC        2302.00  2364.00  2302.00  2339.50     .71   185     4860   113.647
IFIC        1200.00  1200.00  1167.25  1187.75    -.10  1007    19660   232.404
ILFSL        875.00   897.00   833.50   839.25   -4.63   133    11300    96.994
IMAMBUTTON   160.00   160.00   156.00   156.50    -.94    17     2300     3.601
INTECH        22.80    23.20    22.60    22.70    1.33   208   219000    50.196
IPDC         453.00   460.00   434.00   437.75   -4.57   361    32450   144.124
ISLAMIBANK  7997.75  8100.00  7800.25  7843.00   -1.27  2238    13092  1037.551
ISLAMICFIN   336.00   336.00   316.00   318.25   -5.70   170    16400    52.642
ISNLTD        28.50    29.30    28.50    28.60     .35   139   131500    37.986
JAMUNAOIL    144.90   148.90   143.40   144.50    1.47   734   134800   196.019
KARNAPHULI   480.00   494.00   478.00   482.75    1.09   267    10740    52.029
KAY&QUE      298.00   298.75   271.00   281.50   -1.40    40     2600     7.455
KEYACOSMET    73.00    73.80    69.50    72.20   -1.50  1378  1318000   948.371
KEYADETERG    40.30    41.40    39.50    40.70     .49   172   117000    47.563
KOHINOOR     550.00   550.00   550.00   550.00   -9.98     5      900     4.950
LANKABAFIN   221.90   226.10   220.50   221.10     .18   639   547500  1224.887
LIBRAINFU   1230.00  1250.00  1210.00  1230.00    3.01     3       60      .738
MEGHNACEM    414.00   429.00   414.00   415.25    1.34   143    12100    50.821
MEGHNALIFE  1960.00  2130.00  1960.00  2050.75    5.40   260    16050   328.762
MERCANBANK   302.50   307.00   301.00   304.75     .49    97     8500    25.881
MERCINS      235.25   243.00   231.50   232.75     .00   275    24000    56.625
METROSPIN     36.00    36.30    34.90    35.20   -1.94    61    41000    14.601
MIDASFIN     473.00   473.00   452.00   454.75   -2.83   127    10600    48.736
MIRACLEIND    28.90    30.10    28.80    29.60    4.22   185   161500    47.674
MITHUNKNIT   190.00   190.00   187.50   188.25     .66    20      960     1.809
MONNOCERA    300.00   310.00   290.00   297.25     .00    48     1730     5.195
MONNOJTX    1221.00  1221.00  1220.00  1220.50     .45     2       10      .122
MPETROLEUM   138.50   142.80   136.70   137.40     .07   671   134400   187.409
MTBL         390.00   395.00   386.00   389.00     .00   209    19450    75.605
NATLIFEINS  3825.00  3999.00  3811.00  3961.00    4.44   213     2115    82.697
NBL         1015.50  1043.75  1015.00  1030.25     .21   602    25720   265.806
NCCBANK      406.75   410.00   399.25   403.50     .18   385    45250   182.759
NITOLINS     355.00   362.00   354.00   359.00    -.20   100     8350    29.777
NPOLYMAR    1774.75  1799.00  1741.00  1750.50    1.11    63     1020    18.108
NTC         1725.00  1730.00  1712.00  1725.75     .17     8      215     3.711
NTLTUBES    2619.00  2619.00  2552.50  2559.50    -.70   159     2680    69.190
OLYMPIC      393.00   394.75   388.00   390.00     .90    82     8800    34.383
ONEBANKLTD   386.50   395.00   379.00   390.25     .64   274    27850   107.627
PADMAOIL    1720.00  1760.00  1720.00  1725.60     .34    54     5700    98.886
PHARMAID    3140.00  3140.00  2975.00  3059.75    1.94    12      100     3.060
PHENIXINS    459.00   474.75   456.00   458.50     .16   189     7460    34.750
PHOENIXFIN   480.00   485.00   467.00   468.75   -2.69   276    23800   113.062
PIONEERINS   598.00   620.00   590.00   604.50    4.17    28     1450     8.746
PLFSL        365.00   367.00   349.00   349.50   -3.71   270    23450    83.886
POPULARLIF  3635.00  3635.00  3470.00  3533.50    3.00    34     2200    77.944
POWERGRID    535.00   545.00   525.00   527.25   -1.21   432    53750   288.974
PRAGATIINS   880.00   915.00   880.00   895.75    2.40   303     8540    76.854
PRAGATILIF  2520.00  2739.50  2520.00  2724.50    9.39   252    24400   653.339
PREMIERLEA   261.50   266.75   260.00   262.25   -2.23   154    13400    35.268
PRIMEBANK    593.00   603.00   591.50   599.75     .25   169    20650   123.653
PRIMEFIN    1180.00  1180.00  1143.00  1158.50     .08   376    34100   396.058
PRIMEINSUR   254.00   258.00   250.75   254.75    1.29    62     4700    11.993
PRIMETEX     128.00   129.50   128.00   128.75     .78    71     7250     9.317
PUBALIBANK   590.00   599.00   583.50   596.75    1.79   593    17165   101.610
QSMDRYCELL    40.00    41.90    40.00    40.90    1.48   235   192000    78.940
RAHIMTEXT    392.00   392.00   392.00   392.00   -4.33     2       10      .039
RANFOUNDRY    64.90    65.90    63.40    64.40     .15   110    68000    44.185
RECKITTBEN   475.00   475.00   461.60   469.90   -1.52    21     1700     7.991
RELIANCINS   800.00   882.00   799.00   848.50    5.69    72     5950    50.556
RENATA      7310.00  7379.00  7280.00  7342.50     .54    35      280    20.535
RUPALIINS    732.00   750.00   727.00   729.50    1.03    67     2320    17.042
SAIHAMTEX    128.75   128.75   125.50   127.50    2.20    17      750      .958
SALAMCRST    366.00   373.50   351.00   355.25   -2.33   817    89100   322.473
SANDHANINS  2000.00  2100.00  1970.00  2074.00    5.49    53     3450    70.960
SHAHJABANK   316.25   324.00   315.25   318.00     .15   584    57650   183.694
SINGERBD    1872.00  1898.00  1858.00  1872.50    1.16   171     1805    33.826
SONARGAON    200.00   200.00   200.00   200.00   -3.26     1      100      .200
SOUTHEASTB   398.75   398.75   395.75   395.75     .06   156    15400    61.137
SQUARETEXT   130.70   133.00   130.10   131.40     .92  1557   420550   553.524
SQURPHARMA  2790.00  2859.00  2782.00  2819.50    1.56  2598    25747   724.603
STANCERAM    156.25   156.75   156.25   156.50     .80     4      450      .705
STANDBANKL   240.00   245.00   236.00   242.00    1.36   190    20450    49.284
SUMITPOWER   610.00   625.00   603.75   606.75    -.08   584    44900   275.697
TRUSTBANK    475.00   522.00   472.00   511.75    7.06  1095   110150   547.854
ULC          825.00   839.75   810.00   822.75    -.30   204     6920    56.951
UNIONCAP     116.80   118.00   114.80   115.10    -.25   560   452000   525.052
UNITEDINS   1155.00  1155.00  1100.00  1129.50     .91     8       80      .904
USMANIAGL   2500.00  2535.00  2478.00  2489.25    -.38   167     2640    65.940
UTTARABANK  2898.00  2914.00  2840.50  2899.75     .47  1605    29370   846.561
UTTARAFIN    835.00   844.00   813.00   814.75   -1.83   151    12250   101.074
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       58221 15779664 25124.023



"A Group" Scrips traded in Public Market =  152


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     258.00   269.50   258.00   263.00    -.28   489    43250   114.710
BDAUTOCA     156.50   159.50   156.50   157.50    -.78     8      205      .323
FUWANGCER    170.00   180.00   168.00   169.75   -1.16   118    15000    25.923
FUWANGFOOD    24.00    24.70    23.70    24.30    3.40   328   298500    72.450
GLOBALINS    229.00   235.00   222.00   224.00    -.88   255    25300    58.022
HRTEX        110.50   110.50   109.00   109.75   -1.78    17     1500     1.648
JAMUNABANK   262.00   270.00   257.25   262.25    -.09    98     7550    19.962
MODERNDYE     78.00    78.00    78.00    78.00     .00     1      100      .078
MONNOFABR     78.25    80.00    77.50    78.75     .96    39     4750     3.732
RENWICKJA    411.00   411.00   385.00   388.25   -5.59    49     1365     5.414
SAFKOSPINN    70.00    70.00    70.00    70.00     .00     1      200      .140
SINOBANGLA    34.00    36.20    34.00    34.50    2.37    64    37500    13.201
SONARBAINS   163.75   168.50   160.50   162.00     .62    79     7400    12.199
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1546   442620   327.801



"B Group" Scrips traded in Public Market =   13


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    253.00   258.00   245.50   246.00    -.90   146    12800    32.038
DBH         1379.00  1399.00  1340.00  1367.25    -.30   112     7250    99.341
GOLDENSON     23.50    25.00    23.50    24.00    2.12   388   352000    85.609
IBBLPBOND    906.00   940.00   906.00   926.75     .78   465     6505    60.278
PARAMOUNT    175.00   177.50   169.00   171.50    -.43   108    11900    20.618
PREMIERBAN   232.50   235.75   229.00   232.25     .10   227    20850    48.463
TITASGAS     374.00   379.00   359.00   363.25   -1.49  3584   778100  2885.196
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5030  1189405  3231.542



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70     .00     1     1000      .047
ALLTEX        75.75    76.50    75.25    75.75    1.00     9     1000      .759
ANLIMAYARN    50.50    50.50    50.50    50.50    -.49     1      100      .051
ANWARGALV    123.25   123.25   122.00   122.50     .20    12      950     1.165
ARAMITCEM    187.00   187.00   181.00   182.00   -3.19     8      600     1.093
ASHRAFTEX      9.00     9.00     8.60     8.60    3.61    12     3900      .338
AZIZPIPES    172.00   172.00   161.25   168.00    3.06    17      400      .672
BDWELDING     17.80    18.80    17.70    18.40    5.74    81    65500    11.937
BEACHHATCH     5.00     5.00     4.90     4.90     .00    21    39000     1.943
BENGALFINE    56.00    56.00    56.00    56.00   -3.44     1       50      .028
BIONICFOOD     3.20     3.20     3.20     3.20    3.22     2     3500      .112
BXFISHERY     43.00    44.00    42.25    43.75    4.16    64    11640     5.045
CITYGENINS   168.75   173.00   166.00   166.75     .90    63     6150    10.409
CMCKAMAL      39.75    39.75    39.75    39.75    7.43     1       50      .020
CTGVEG        26.00    26.00    26.00    26.00    8.33     1      100      .026
DELTALIFE  13298.00 13715.25 13279.75 13715.00    4.56   126      855   115.844
DYNAMICTEX    20.50    20.50    20.00    20.00     .00    18     4480      .906
EXCELSHOE     38.00    39.75    38.00    38.75    1.97    67    10700     4.159
FIDELASSET   273.75   279.50   272.00   276.00     .82   118    12700    35.295
FINEFOODS      7.00     7.10     6.90     6.90    2.98     9    12000      .837
GACHIHATA     18.00    18.00    17.25    17.50    2.94    12     1900      .336
GULFOODS      41.75    43.75    41.50    42.25     .59    11     1400      .593
ICBIBANK    1530.00  1530.00  1490.00  1492.75    -.21   449    10140   151.963
JANATAINS    361.00   361.00   351.00   356.00   -1.38     2       40      .142
LAFSURCEML   586.00   588.50   580.00   581.00    -.64   335    35100   205.016
LEGACYFOOT    16.00    17.40    16.00    17.10    6.87    54    37500     6.245
LEXCO        154.00   157.00   154.00   155.25    9.13    15      460      .715
MAQENTER      12.00    12.50    11.75    12.00    9.09     3      200      .024
MAQPAPER      14.25    14.25    14.25    14.25    1.78     4      700      .100
MEGCONMILK     7.40     7.90     7.40     7.70    2.66    34    31500     2.428
MEGHNAPET      3.00     3.00     3.00     3.00     .00     1     2000      .060
MEGHNASHRM    19.50    19.50    19.25    19.25     .00     7     1760      .342
MITATEX       39.00    40.00    37.50    38.75    1.30    13     1480      .577
MODERNCEM      4.70     4.80     4.70     4.70    2.17    16    26000     1.239
MONAFOOD      29.50    30.00    29.00    29.50    9.25     3      250      .074
NILOYCEM     129.00   129.25   127.00   128.00    -.58    16     1400     1.792
ORIONINFU    156.00   160.00   156.00   156.50    1.13   177    15800    25.084
PADMACEM       3.80     3.80     3.70     3.70     .00    10    16000      .606
PEOPLESINS   694.75   720.00   690.00   693.50    2.70   223     6810    47.537
PERFUMCHM     45.00    45.00    43.50    43.75   -3.31    12     2500     1.095
PRIMELIFE   1800.00  1957.00  1782.00  1903.50    7.90   395    28500   533.049
PROGRESLIF  1197.00  1275.00  1192.00  1245.75    6.74   238    15100   186.222
RAHIMAFOOD    48.25    48.25    48.00    48.00   -2.04     2      200      .096
RAHMANCHEM    86.00    89.50    84.00    85.50    1.78    15      810      .694
RANGAFOOD      3.00     3.20     3.00     3.00   -9.09     8    12000      .367
ROSEHEAVEN     5.50     5.70     5.40     5.50    1.85     9    31000     1.735
SAJIBKNIT     22.50    22.50    22.00    22.00   -5.37     3      550      .122
SALEHCARPT     2.40     2.50     2.40     2.40    4.34     4     5800      .141
SAMATALETH    60.50    62.00    60.50    61.25    2.08     8      900      .551
SHINEPUKUR    42.75    45.00    42.00    44.75    6.54   374   208200    91.278
SHYAMPSUG     10.80    10.80    10.60    10.60    -.93     4     1900      .202
SOCIALINV    360.00   366.00   355.00   359.50     .62   370    32550   117.381
TALLUSPIN     69.00    69.00    69.00    69.00    2.22     1      100      .069
TBL          286.00   286.00   286.00   286.00   -1.20     3      100      .286
TULIPDAIRY    28.00    28.00    28.00    28.00     .00     1       10      .003
WATACHEM     329.00   329.00   329.00   329.00    4.36     1       20      .066
WONDERTOYS    59.75    59.75    57.00    58.50   -1.26    20     1900     1.112
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3485   707255  1570.024



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                      68282  18118944 30253.397



Total number of scrips traded in Public Market = 229


                    PRICES IN SPOT TRANSACTIONS : 2008-08-27
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LEGACYFOOT    16.00    17.20    16.30    17.10    6.87     6     5000      .829
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                           6     5000      .829



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-27
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          1055.00       918.00         5           6            .058
ACI              500.00       445.00         7         200            .924
AFTABAUTO        337.00       337.00         1           4            .013
AGNISYSL          71.00        65.00         7         788            .546
AIMS1STMF         12.20        10.04         2        1000            .111
ALARABANK        450.00       405.00        11         226            .971
APEXADELFT      2850.25      2801.00         3          20            .565
APEXTANRY        907.00       800.00         4          16            .132
ATLASBANG        375.00       341.00         2          37            .135
BANKASIA         440.00       380.00        14         211            .841
BATBC            215.00       215.00         1          25            .054
BDCOM             30.50        26.00         3         420            .123
BDFINANCE        295.00       295.00         1           5            .015
BDONLINE          48.00        45.00         4         570            .258
BEXIMCO          115.00       113.00         3         162            .184
BEXTEX            15.00        14.00         6         267            .038
BGIC             650.00       540.00        21         104            .620
BIFC             310.00       305.00         2          25            .077
BOC              290.00       245.00         4          40            .109
BRACBANK         950.00       861.00        18         231           2.076
BXPHARMA         118.00       101.00        15         309            .331
BXSYNTH          110.00       110.00         2          12            .013
CENTRALINS       369.00       368.00         2          20            .074
CITYBANK         570.00       515.00         5          12            .064
CONTININS        273.00       272.00        25          50            .136
DAFODILCOM        20.50        19.00         2         200            .039
DELTALIFE      13500.00     13500.00         1           1            .135
DHAKABANK        500.00       420.00         6         109            .489
DUTCHBANGL      3699.00      3480.00         8          54           1.895
EASTLAND         899.00       842.00         3          25            .215
EBL              900.00       830.00         7          48            .421
ECABLES          685.00       636.75         4          23            .153
EHL              295.00       295.00         1           1            .003
EXCELSHOE         36.00        36.00         1           1            .000
EXIMBANK         354.00       311.00         3          38            .123
FAREASTLIF      2850.00      2850.00         1          16            .456
FUWANGFOOD        23.50        21.00         4         750            .164
GREENDELT       2100.00      1880.00         6          12            .239
HEIDELBCEM      1290.00      1290.00         1           2            .026
ICBIBANK        1480.00      1402.00         3           6            .088
IDLC            2190.00      2190.00         1           5            .110
IFIC            1140.00      1140.00         1           2            .023
ILFSL            840.00       821.00         3          25            .207
INTECH            23.00        19.30        23        3783            .832
IPDC             450.00       400.00         8         113            .487
ISLAMICFIN       310.00       310.00         1           2            .006
ISNLTD            28.50        25.60        10        1750            .484
JAMUNABANK       261.00       233.00         6          81            .200
KARNAPHULI       490.00       435.00         3          23            .104
KAY&QUE          300.00       261.00         4          75            .210
KEYACOSMET        80.00        67.10         7         504            .343
KEYADETERG        43.20        37.50         4          35            .013
KOHINOOR         550.00       550.00         1           5            .028
LANKABAFIN       216.00       210.00         4         550           1.173
MERCANBANK       332.00       300.00         3          60            .192
MIDASFIN         420.00       420.00         2          21            .088
MIRACLEIND        25.50        25.50         1         200            .051
MTBL             426.00       370.00        12         232            .935
NBL             1105.00       931.00        11          79            .793
NCCBANK          400.00       381.00         8         121            .479
NILOYCEM         125.00       125.00         1           2            .003
OLYMPIC          380.00       340.00         8         114            .414
ONEBANKLTD       425.00       334.00        14         247            .941
PHENIXINS        420.00       420.00         1           7            .029
PLFSL            365.00       333.00        13         266            .928
PRAGATIINS       875.00       820.00         2           6            .052
PRAGATILIF      2550.00      2550.00         1           1            .026
PREMIERBAN       240.00       240.00         1           3            .007
PREMIERLEA       260.00       225.00        10         147            .356
PRIMEBANK        595.00       541.25         3          38            .219
PRIMEFIN        1225.00      1080.00         5          62            .708
PRIMEINSUR       250.00       212.00         5          60            .145
PUBALIBANK       590.00       590.00         1           1            .006
RELIANCINS       860.00       800.00         4          59            .483
RENATA          7400.00      6950.00         4           9            .646
SAMORITA         245.00       245.00         1           5            .012
SHAHJABANK       319.00       291.00        22         410           1.274
SOUTHEASTB       405.00       364.25        12         142            .552
SQUARETEXT       135.00       118.00        16         236            .290
STANDBANKL       243.75       224.00         5          88            .204
SUMITPOWER       659.50       520.00        79        1052           6.315
TRUSTBANK        520.00       415.00        37         315           1.515
ULC              800.00       749.00         5          14            .110
UNIONCAP         122.00       104.00        11        1797           2.047
UNITEDINS       1120.00      1120.00         1           3            .034
USMANIAGL       2380.00      2380.00         1           4            .095
UTTARAFIN        800.00       800.00         1           4            .032
WONDERTOYS        55.00        55.00         1           2            .001
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           597       18806          37.112


Total number of scrips traded in Oddlot =   88




                    PRICES IN BLOCK TRANSACTIONS : 2008-08-27
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-08-27
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

1STBSRS         745.75      830.50      730.00      830.50       11.3644
8THICB          478.00      539.00      478.00      530.00       10.8787
TRUSTBANK       475.00      522.00      472.00      521.75        9.8421
LEGACYFOOT       16.00       17.40       16.00       17.30        8.1250
RELIANCINS      800.00      882.00      799.00      850.00        6.2500
2NDICB         1844.00     1955.00     1810.00     1955.00        6.0195
1STICB         5300.00     5600.00     5300.00     5600.00        5.6604
PRIMELIFE      1800.00     1957.00     1782.00     1900.00        5.5556
FAREASTLIF     2799.00     3049.00     2799.00     2950.00        5.3948
PRAGATILIF     2520.00     2739.50     2520.00     2655.00        5.3571




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

1STBSRS         722.25      830.50      730.00      830.25       14.9532
8THICB          477.50      539.00      478.00      529.00       10.7853
2NDICB         1758.25     1955.00     1810.00     1926.75        9.5833
ICB            2991.50     3290.50     3200.00     3277.00        9.5437
7THICB          697.75      789.00      735.00      763.75        9.4589
PRAGATILIF     2490.50     2739.50     2520.00     2724.50        9.3957
MONAFOOD         27.00       30.00       29.00       29.50        9.2592
4THICB         1085.00     1200.00     1110.00     1185.00        9.2165
LEXCO           142.25      157.00      154.00      155.25        9.1388
MAQENTER         11.00       12.50       11.75       12.00        9.0909




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RENWICKJA       411.00      411.00      385.00      385.25       -6.2652
KAY&QUE         298.00      298.75      271.00      280.00       -6.0403
ISLAMICFIN      336.00      336.00      316.00      317.75       -5.4315
WONDERTOYS       59.75       59.75       57.00       57.00       -4.6025
UNITEDINS      1155.00     1155.00     1100.00     1102.00       -4.5887
POPULARLIF     3635.00     3635.00     3470.00     3470.00       -4.5392
MIDASFIN        473.00      473.00      452.00      452.75       -4.2812
PLFSL           365.00      367.00      349.00      350.00       -4.1096
EASTERNINS      409.00      409.00      390.00      392.50       -4.0342
ILFSL           875.00      897.00      833.50      841.75       -3.8000




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

KOHINOOR        611.00      550.00      550.00      550.00       -9.9836
RANGAFOOD         3.30        3.20        3.00        3.00       -9.0909
ISLAMICFIN      337.50      336.00      316.00      318.25       -5.7037
RENWICKJA       411.25      411.00      385.00      388.25       -5.5927
SAJIBKNIT        23.25       22.50       22.00       22.00       -5.3763
ILFSL           880.00      897.00      833.50      839.25       -4.6306
IPDC            458.75      460.00      434.00      437.75       -4.5776
RAHIMTEXT       409.75      392.00      392.00      392.00       -4.3319
APEXFOODS       921.75      920.00      860.00      882.50       -4.2582
PLFSL           363.00      367.00      349.00      349.50       -3.7190




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2352.42459    2365.86041
DS20          2421.63849    2423.95703
DGEN          2746.19263    2763.16165


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



